| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:21 PM | 102.340 | 0 |
| 5/30/2024 | 8:34:34 PM | 102.340 | 0 |
| 5/30/2024 | 7:35:11 PM | 102.390 | 0 |
| 5/30/2024 | 6:34:30 PM | 102.390 | 0 |
| 5/30/2024 | 4:34:19 PM | 102.460 | 0 |
| 5/30/2024 | 3:34:55 PM | 102.430 | 0 |
| 5/30/2024 | 2:34:45 PM | 102.340 | 0 |
| 5/30/2024 | 1:34:44 PM | 102.350 | 0 |
| 5/30/2024 | 12:34:36 PM | 102.360 | 0 |
| 5/30/2024 | 11:34:38 AM | 102.240 | 0 |
| 5/30/2024 | 10:34:22 AM | 102.350 | 0 |
| 5/30/2024 | 9:34:45 AM | 102.450 | 0 |
| 5/30/2024 | 8:34:12 AM | 102.290 | 0 |