| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:22 PM | 99.750 | 0 |
| 2024-06-11 | 8:34:18 PM | 99.750 | 0 |
| 2024-06-11 | 7:35:03 PM | 99.710 | 0 |
| 2024-06-11 | 6:34:20 PM | 99.800 | 0 |
| 2024-06-11 | 4:34:31 PM | 99.870 | 0 |
| 2024-06-11 | 3:34:14 PM | 99.600 | 0 |
| 2024-06-11 | 2:34:25 PM | 99.780 | 0 |
| 2024-06-11 | 1:34:34 PM | 99.700 | 0 |
| 2024-06-11 | 12:34:23 PM | 99.980 | 0 |