| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:43 AM | 76.620 | 0 |
| 2024-06-18 | 10:34:22 AM | 76.390 | 0 |
| 2024-06-18 | 9:34:53 AM | 76.830 | 0 |
| 2024-06-18 | 8:34:18 AM | 76.340 | 0 |
| 2024-06-17 | 9:34:40 PM | 76.050 | 0 |
| 2024-06-17 | 8:34:23 PM | 76.030 | 0 |
| 2024-06-17 | 7:35:33 PM | 76.050 | 0 |
| 2024-06-17 | 6:34:42 PM | 76.000 | 0 |
| 2024-06-17 | 4:34:27 PM | 75.950 | 0 |
| 2024-06-17 | 3:34:18 PM | 75.760 | 0 |
| 2024-06-17 | 2:34:40 PM | 75.170 | 0 |
| 2024-06-17 | 1:34:48 PM | 75.710 | 0 |
| 2024-06-17 | 12:34:41 PM | 75.030 | 0 |