| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:23 PM | 99.960 | 0 |
| 2024-06-19 | 8:34:24 PM | 99.960 | 0 |
| 2024-06-19 | 7:35:30 PM | 99.960 | 0 |
| 2024-06-19 | 6:34:20 PM | 99.950 | 0 |
| 2024-06-19 | 4:34:36 PM | 100.100 | 0 |
| 2024-06-19 | 3:34:23 PM | 100.090 | 0 |
| 2024-06-19 | 2:34:39 PM | 100.100 | 0 |
| 2024-06-19 | 1:34:41 PM | 100.100 | 0 |
| 2024-06-19 | 12:34:49 PM | 100.090 | 0 |
| 2024-06-19 | 11:34:49 AM | 100.090 | 0 |
| 2024-06-19 | 10:34:21 AM | 100.090 | 0 |
| 2024-06-19 | 9:34:32 AM | 100.080 | 0 |
| 2024-06-19 | 8:34:09 AM | 100.040 | 0 |