| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:15 PM | 96.730 | 0 |
| 2024-06-20 | 7:35:27 PM | 96.720 | 0 |
| 2024-06-20 | 6:34:21 PM | 96.730 | 0 |
| 2024-06-20 | 4:34:23 PM | 97.020 | 0 |
| 2024-06-20 | 3:34:23 PM | 97.010 | 0 |
| 2024-06-20 | 2:34:42 PM | 96.970 | 0 |
| 2024-06-20 | 1:34:17 PM | 96.890 | 0 |
| 2024-06-20 | 12:34:46 PM | 96.960 | 0 |
| 2024-06-20 | 11:34:40 AM | 96.890 | 0 |
| 2024-06-20 | 10:34:43 AM | 96.780 | 0 |
| 2024-06-20 | 9:34:39 AM | 96.850 | 0 |
| 2024-06-19 | 9:34:19 PM | 96.620 | 0 |
| 2024-06-19 | 8:34:21 PM | 96.600 | 0 |