| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:30 PM | 94.610 | 0 |
| 2024-06-20 | 6:34:22 PM | 94.640 | 0 |
| 2024-06-20 | 4:34:25 PM | 94.670 | 0 |
| 2024-06-20 | 3:34:16 PM | 94.520 | 0 |
| 2024-06-20 | 2:34:43 PM | 94.340 | 0 |
| 2024-06-20 | 1:34:17 PM | 94.340 | 0 |
| 2024-06-20 | 12:34:47 PM | 94.340 | 0 |
| 2024-06-20 | 11:34:41 AM | 94.150 | 0 |
| 2024-06-20 | 10:34:44 AM | 93.950 | 0 |
| 2024-06-20 | 9:34:39 AM | 94.090 | 0 |