| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:29 PM | 100.160 | 0 |
| 2024-06-20 | 8:34:15 PM | 100.160 | 0 |
| 2024-06-20 | 7:35:26 PM | 100.190 | 0 |
| 2024-06-20 | 6:34:19 PM | 100.190 | 0 |
| 2024-06-20 | 4:34:20 PM | 100.240 | 0 |
| 2024-06-20 | 3:34:46 PM | 100.240 | 0 |
| 2024-06-20 | 2:34:41 PM | 100.250 | 0 |
| 2024-06-20 | 1:34:16 PM | 100.250 | 0 |
| 2024-06-20 | 12:34:46 PM | 100.240 | 0 |
| 2024-06-20 | 11:34:40 AM | 100.240 | 0 |
| 2024-06-20 | 10:34:43 AM | 100.230 | 0 |
| 2024-06-20 | 9:34:38 AM | 100.230 | 0 |
| 2024-06-20 | 8:34:22 AM | 100.150 | 0 |