| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:34:36 | 76,880 | 0 |
| 06.06.2024 | 20:34:42 | 76,750 | 0 |
| 06.06.2024 | 19:35:10 | 77,010 | 0 |
| 06.06.2024 | 18:34:27 | 77,040 | 0 |
| 06.06.2024 | 16:34:15 | 76,810 | 0 |
| 06.06.2024 | 15:34:42 | 76,920 | 0 |
| 06.06.2024 | 14:34:37 | 76,300 | 0 |
| 06.06.2024 | 13:34:38 | 77,080 | 0 |
| 06.06.2024 | 12:34:28 | 76,890 | 0 |
| 06.06.2024 | 11:34:25 | 76,920 | 0 |
| 06.06.2024 | 10:34:22 | 77,740 | 0 |
| 06.06.2024 | 09:34:42 | 77,050 | 0 |
| 06.06.2024 | 08:34:13 | 76,340 | 0 |