| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:36 PM | 105.760 | 0 |
| 2024-06-21 | 8:34:18 PM | 105.760 | 0 |
| 2024-06-21 | 7:35:17 PM | 105.760 | 0 |
| 2024-06-21 | 6:34:36 PM | 105.760 | 0 |
| 2024-06-21 | 4:34:26 PM | 105.900 | 0 |
| 2024-06-21 | 3:34:37 PM | 105.910 | 0 |
| 2024-06-21 | 2:34:18 PM | 105.890 | 0 |
| 2024-06-21 | 1:34:43 PM | 105.860 | 0 |
| 2024-06-21 | 12:34:24 PM | 105.830 | 0 |
| 2024-06-21 | 11:34:39 AM | 105.830 | 0 |
| 2024-06-21 | 10:34:37 AM | 105.830 | 0 |
| 2024-06-21 | 9:34:23 AM | 105.890 | 0 |
| 2024-06-21 | 8:34:18 AM | 105.840 | 0 |