| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 13:35:06 | 1.550 | 0 |
| 11/06/2024 | 13:08:42 | 1.560 | 0 |
| 11/06/2024 | 12:35:12 | 1.510 | 0 |
| 11/06/2024 | 12:04:50 | 1.510 | 0 |
| 11/06/2024 | 11:35:26 | 1.390 | 0 |
| 11/06/2024 | 11:05:00 | 1.330 | 0 |
| 11/06/2024 | 10:34:57 | 1.320 | 0 |
| 11/06/2024 | 10:04:42 | 1.290 | 0 |
| 11/06/2024 | 09:35:05 | 1.330 | 0 |
| 11/06/2024 | 09:04:30 | 1.410 | 0 |
| 10/06/2024 | 21:35:10 | 1.460 | 0 |
| 10/06/2024 | 21:04:45 | 1.460 | 0 |
| 10/06/2024 | 20:35:03 | 1.460 | 0 |