| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:38 PM | 3.600 | 0 |
| 2024-06-17 | 2:04:29 PM | 3.600 | 0 |
| 2024-06-17 | 1:34:46 PM | 3.600 | 0 |
| 2024-06-17 | 1:08:34 PM | 3.600 | 0 |
| 2024-06-17 | 12:34:45 PM | 3.610 | 0 |
| 2024-06-17 | 12:04:29 PM | 3.600 | 0 |
| 2024-06-17 | 11:34:50 AM | 3.590 | 0 |
| 2024-06-17 | 11:04:55 AM | 3.600 | 0 |
| 2024-06-17 | 10:34:44 AM | 3.610 | 0 |
| 2024-06-17 | 10:04:22 AM | 3.620 | 0 |
| 2024-06-17 | 9:34:52 AM | 3.650 | 0 |
| 2024-06-17 | 9:04:25 AM | 3.660 | 0 |
| 2024-06-17 | 8:34:40 AM | 3.570 | 0 |