| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:36:20 PM | 4.84 | 0 |
| 9/18/2024 | 8:35:26 PM | 4.88 | 0 |
| 9/18/2024 | 7:35:35 PM | 4.93 | 0 |
| 9/18/2024 | 6:35:39 PM | 4.90 | 0 |
| 9/18/2024 | 5:35:34 PM | 4.92 | 0 |
| 9/18/2024 | 4:35:49 PM | 4.85 | 0 |
| 9/18/2024 | 3:35:41 PM | 4.93 | 0 |
| 9/18/2024 | 2:35:50 PM | 4.80 | 0 |
| 9/18/2024 | 1:35:51 PM | 4.80 | 0 |
| 9/18/2024 | 11:31:53 AM | 4.81 | 0 |
| 9/18/2024 | 8:08:53 AM | 4.87 | 0 |
| 9/17/2024 | 9:35:40 PM | 4.81 | 0 |
| 9/17/2024 | 8:35:42 PM | 4.89 | 0 |