| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:28:41 AM | 2.83 | 0 |
| 2024-09-23 | 6:09:55 PM | 2.88 | 0 |
| 2024-09-23 | 5:07:28 PM | 2.90 | 0 |
| 2024-09-23 | 4:07:57 PM | 2.85 | 0 |
| 2024-09-23 | 3:07:04 PM | 2.79 | 0 |
| 2024-09-23 | 2:08:26 PM | 2.82 | 0 |
| 2024-09-23 | 1:07:00 PM | 2.84 | 0 |
| 2024-09-23 | 12:07:33 PM | 2.85 | 0 |
| 2024-09-23 | 11:07:50 AM | 2.86 | 0 |
| 2024-09-23 | 8:26:15 AM | 2.91 | 0 |