| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:29 PM | 0.720 | 0 |
| 2024-06-06 | 6:35:31 PM | 0.730 | 0 |
| 2024-06-06 | 5:36:27 PM | 0.740 | 0 |
| 2024-06-06 | 4:37:24 PM | 0.740 | 0 |
| 2024-06-06 | 3:38:47 PM | 0.720 | 0 |
| 2024-06-06 | 2:36:59 PM | 0.730 | 0 |
| 2024-06-06 | 1:36:00 PM | 0.730 | 0 |
| 2024-06-06 | 11:31:25 AM | 0.730 | 0 |
| 2024-06-06 | 8:09:39 AM | 0.730 | 0 |
| 2024-06-05 | 9:35:42 PM | 0.730 | 0 |
| 2024-06-05 | 8:35:46 PM | 0.740 | 0 |
| 2024-06-05 | 7:35:46 PM | 0.730 | 0 |
| 2024-06-05 | 6:35:40 PM | 0.740 | 0 |