| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:43:37 PM | 1.45 | 0 |
| 2024-06-05 | 5:50:26 PM | 1.42 | 0 |
| 2024-06-05 | 4:43:47 PM | 1.40 | 0 |
| 2024-06-05 | 2:54:27 PM | 1.29 | 0 |
| 2024-06-05 | 1:49:49 PM | 1.30 | 0 |
| 2024-06-05 | 11:45:02 AM | 1.30 | 0 |
| 2024-06-05 | 8:38:35 AM | 1.26 | 0 |
| 2024-06-04 | 9:37:49 PM | 1.23 | 0 |
| 2024-06-04 | 8:35:24 PM | 1.28 | 0 |
| 2024-06-04 | 7:35:27 PM | 1.23 | 0 |
| 2024-06-04 | 6:35:25 PM | 1.25 | 0 |
| 2024-06-04 | 4:57:27 PM | 1.30 | 0 |
| 2024-06-04 | 2:55:33 PM | 1.37 | 0 |