| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:29:31 PM | 2.43 | - |
| 2024-06-06 | 2:29:14 PM | 2.42 | - |
| 2024-06-06 | 2:28:35 PM | 2.41 | - |
| 2024-06-06 | 2:25:35 PM | 2.41 | - |
| 2024-06-06 | 2:25:14 PM | 2.40 | - |
| 2024-06-06 | 2:25:11 PM | 2.41 | - |
| 2024-06-06 | 2:25:03 PM | 2.40 | - |
| 2024-06-06 | 2:24:39 PM | 2.41 | - |
| 2024-06-06 | 2:24:23 PM | 2.40 | - |
| 2024-06-06 | 2:24:10 PM | 2.41 | - |
| 2024-06-06 | 2:24:06 PM | 2.40 | - |
| 2024-06-06 | 2:24:06 PM | 2.41 | - |
| 2024-06-06 | 2:24:02 PM | 2.40 | - |