| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:30 PM | 0.620 | - |
| 2024-06-06 | 4:19:55 PM | 0.610 | - |
| 2024-06-06 | 4:19:41 PM | 0.600 | - |
| 2024-06-06 | 4:19:33 PM | 0.610 | - |
| 2024-06-06 | 4:18:59 PM | 0.610 | - |
| 2024-06-06 | 4:18:49 PM | 0.620 | - |
| 2024-06-06 | 4:17:06 PM | 0.620 | - |
| 2024-06-06 | 4:17:01 PM | 0.610 | - |
| 2024-06-06 | 4:16:22 PM | 0.610 | - |
| 2024-06-06 | 4:15:52 PM | 0.610 | - |
| 2024-06-06 | 4:15:47 PM | 0.600 | - |
| 2024-06-06 | 4:15:34 PM | 0.600 | - |