| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:03:03 AM | 1.590 | 0 |
| 2024-06-07 | 9:52:09 AM | 1.600 | 0 |
| 2024-06-07 | 8:48:48 AM | 1.610 | 0 |
| 2024-06-07 | 8:25:40 AM | 1.610 | 0 |
| 2024-06-06 | 9:37:16 PM | 1.600 | 0 |
| 2024-06-06 | 9:27:11 PM | 1.590 | 0 |
| 2024-06-06 | 8:19:21 PM | 1.580 | 0 |
| 2024-06-06 | 7:16:42 PM | 1.540 | 0 |
| 2024-06-06 | 6:06:29 PM | 1.530 | 0 |
| 2024-06-06 | 5:01:57 PM | 1.590 | 0 |
| 2024-06-06 | 3:58:03 PM | 1.540 | 0 |
| 2024-06-06 | 3:54:16 PM | 1.570 | 0 |
| 2024-06-06 | 2:47:20 PM | 1.650 | 0 |