| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:46 AM | 57.200 | 0 |
| 2024-06-21 | 9:14:06 AM | 57.190 | 0 |
| 2024-06-21 | 8:44:13 AM | 57.180 | 0 |
| 2024-06-20 | 9:35:27 PM | 57.190 | 0 |
| 2024-06-20 | 9:14:53 PM | 57.160 | 0 |
| 2024-06-20 | 8:07:00 PM | 57.180 | 0 |
| 2024-06-20 | 6:53:48 PM | 57.140 | 0 |
| 2024-06-20 | 5:50:30 PM | 57.180 | 0 |
| 2024-06-20 | 4:49:01 PM | 57.190 | 0 |
| 2024-06-20 | 3:43:25 PM | 57.210 | 0 |
| 2024-06-20 | 2:34:50 PM | 57.360 | 0 |
| 2024-06-20 | 1:20:44 PM | 57.400 | 0 |
| 2024-06-20 | 12:52:46 PM | 57.410 | 0 |