| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:58:12 AM | 3.170 | 0 |
| 2024-06-12 | 9:49:30 PM | 3.240 | 0 |
| 2024-06-12 | 8:20:04 PM | 3.220 | 0 |
| 2024-06-12 | 7:10:48 PM | 3.320 | 0 |
| 2024-06-12 | 5:59:43 PM | 3.330 | 0 |
| 2024-06-12 | 5:54:48 PM | 3.310 | 0 |
| 2024-06-12 | 5:08:09 PM | 3.260 | 0 |
| 2024-06-12 | 4:42:35 PM | 3.250 | 0 |
| 2024-06-12 | 4:21:38 PM | 3.260 | 0 |
| 2024-06-12 | 3:37:30 PM | 3.260 | 0 |
| 2024-06-12 | 3:21:52 PM | 3.210 | 0 |
| 2024-06-12 | 2:36:04 PM | 3.190 | 0 |