| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:20:51 PM | 2.960 | 0 |
| 2024-09-25 | 11:20:52 AM | 2.990 | 0 |
| 2024-09-25 | 10:20:46 AM | 3.040 | 0 |
| 2024-09-25 | 9:20:40 AM | 3.090 | 0 |
| 2024-09-25 | 8:20:42 AM | 3.070 | 0 |
| 2024-09-24 | 9:20:24 PM | 3.020 | 0 |
| 2024-09-24 | 8:20:44 PM | 3.020 | 0 |
| 2024-09-24 | 7:20:23 PM | 3.010 | 0 |
| 2024-09-24 | 6:20:59 PM | 3.010 | 0 |
| 2024-09-24 | 5:20:58 PM | 3.000 | 0 |
| 2024-09-24 | 4:21:07 PM | 3.090 | 0 |
| 2024-09-24 | 3:21:05 PM | 3.000 | 0 |
| 2024-09-24 | 2:20:55 PM | 2.960 | 0 |