| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 19:50:36 | 1,250 | 0 |
| 04.06.2024 | 19:20:56 | 1,240 | 0 |
| 04.06.2024 | 19:05:19 | 1,230 | 0 |
| 04.06.2024 | 18:50:30 | 1,240 | 0 |
| 04.06.2024 | 18:35:30 | 1,230 | 0 |
| 04.06.2024 | 18:20:15 | 1,220 | 0 |
| 04.06.2024 | 18:05:15 | 1,220 | 0 |
| 04.06.2024 | 17:50:31 | 1,230 | 0 |
| 04.06.2024 | 17:35:16 | 1,240 | 0 |
| 04.06.2024 | 17:21:12 | 1,240 | 0 |
| 04.06.2024 | 17:05:15 | 1,240 | 0 |
| 04.06.2024 | 16:50:40 | 1,270 | 0 |
| 04.06.2024 | 16:35:30 | 1,280 | 0 |