| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:44 PM | 3.870 | 0 |
| 2024-09-25 | 4:20:52 PM | 3.870 | 0 |
| 2024-09-25 | 4:00:48 PM | 3.830 | 0 |
| 2024-09-25 | 3:50:53 PM | 3.800 | 0 |
| 2024-09-25 | 3:35:45 PM | 3.790 | 0 |
| 2024-09-25 | 3:21:03 PM | 3.800 | 0 |
| 2024-09-25 | 3:00:44 PM | 3.800 | 0 |
| 2024-09-25 | 2:50:50 PM | 3.770 | 0 |
| 2024-09-25 | 2:35:14 PM | 3.770 | 0 |
| 2024-09-25 | 2:20:25 PM | 3.760 | 0 |
| 2024-09-25 | 2:00:43 PM | 3.730 | 0 |
| 2024-09-25 | 1:51:04 PM | 3.700 | 0 |
| 2024-09-25 | 1:35:34 PM | 3.690 | 0 |