| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:09:51 AM | 99.690 | 0 |
| 2024-06-19 | 5:04:23 PM | 99.670 | 0 |
| 2024-06-19 | 4:21:13 PM | 99.670 | 0 |
| 2024-06-19 | 3:39:44 PM | 99.680 | 0 |
| 2024-06-19 | 1:05:44 PM | 99.650 | 0 |
| 2024-06-19 | 11:01:15 AM | 99.650 | 0 |
| 2024-06-19 | 10:31:31 AM | 99.690 | 0 |
| 2024-06-19 | 9:44:19 AM | 99.670 | 0 |
| 2024-06-18 | 5:03:48 PM | 99.720 | 0 |
| 2024-06-18 | 5:02:31 PM | 99.720 | 0 |
| 2024-06-18 | 3:43:46 PM | 99.710 | 0 |
| 2024-06-18 | 3:38:55 PM | 99.700 | 0 |
| 2024-06-18 | 1:08:05 PM | 99.690 | 0 |