| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:04:33 PM | 3.500 | 0 |
| 6/21/2024 | 2:34:41 PM | 3.510 | 0 |
| 6/21/2024 | 2:04:26 PM | 3.510 | 0 |
| 6/21/2024 | 1:34:39 PM | 3.510 | 0 |
| 6/21/2024 | 1:08:28 PM | 3.510 | 0 |
| 6/21/2024 | 12:34:48 PM | 3.510 | 0 |
| 6/21/2024 | 12:04:19 PM | 3.500 | 0 |
| 6/21/2024 | 11:34:43 AM | 3.510 | 0 |
| 6/21/2024 | 11:04:20 AM | 3.510 | 0 |
| 6/21/2024 | 10:34:38 AM | 3.500 | 0 |
| 6/21/2024 | 10:04:30 AM | 3.500 | 0 |
| 6/21/2024 | 9:34:33 AM | 3.500 | 0 |
| 6/21/2024 | 9:04:40 AM | 3.490 | 0 |