| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:34:55 | 3.600 | 0 |
| 17/06/2024 | 16:04:24 | 3.590 | 0 |
| 17/06/2024 | 15:34:47 | 3.590 | 0 |
| 17/06/2024 | 15:04:34 | 3.550 | 0 |
| 17/06/2024 | 14:34:38 | 3.550 | 0 |
| 17/06/2024 | 14:04:32 | 3.540 | 0 |
| 17/06/2024 | 13:34:50 | 3.530 | 0 |
| 17/06/2024 | 13:08:34 | 3.510 | 0 |
| 17/06/2024 | 12:34:48 | 3.520 | 0 |
| 17/06/2024 | 12:04:28 | 3.530 | 0 |
| 17/06/2024 | 11:34:50 | 3.520 | 0 |
| 17/06/2024 | 11:04:54 | 3.520 | 0 |
| 17/06/2024 | 10:34:43 | 3.510 | 0 |