| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:04:57 PM | 6.100 | 0 |
| 6/7/2024 | 2:35:13 PM | 6.100 | 0 |
| 6/7/2024 | 2:04:37 PM | 6.050 | 0 |
| 6/7/2024 | 1:35:08 PM | 6.050 | 0 |
| 6/7/2024 | 1:08:39 PM | 6.020 | 0 |
| 6/7/2024 | 12:35:29 PM | 6.020 | 0 |
| 6/7/2024 | 12:04:53 PM | 6.020 | 0 |
| 6/7/2024 | 11:35:19 AM | 6.030 | 0 |
| 6/7/2024 | 11:04:31 AM | 6.010 | 0 |
| 6/7/2024 | 10:35:27 AM | 6.010 | 0 |
| 6/7/2024 | 10:04:48 AM | 6.080 | 0 |
| 6/7/2024 | 9:35:32 AM | 5.990 | 0 |
| 6/7/2024 | 8:34:58 AM | 5.950 | 0 |