| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:04:56 PM | 4.170 | 0 |
| 2024-09-17 | 2:35:18 PM | 4.220 | 0 |
| 2024-09-17 | 2:04:48 PM | 4.080 | 0 |
| 2024-09-17 | 1:35:22 PM | 4.280 | 0 |
| 2024-09-17 | 1:08:51 PM | 4.130 | 0 |
| 2024-09-17 | 12:34:57 PM | 4.010 | 0 |
| 2024-09-17 | 12:04:28 PM | 3.960 | 0 |
| 2024-09-17 | 11:35:13 AM | 4.070 | 0 |
| 2024-09-17 | 11:04:59 AM | 4.170 | 0 |
| 2024-09-17 | 10:35:23 AM | 4.110 | 0 |
| 2024-09-17 | 10:04:52 AM | 4.130 | 0 |
| 2024-09-17 | 9:35:01 AM | 4.190 | 0 |
| 2024-09-17 | 9:04:31 AM | 4.340 | 0 |