| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:57 PM | 3.770 | 0 |
| 2024-09-19 | 9:04:45 PM | 3.710 | 0 |
| 2024-09-19 | 8:34:58 PM | 3.700 | 0 |
| 2024-09-19 | 8:04:41 PM | 3.650 | 0 |
| 2024-09-19 | 7:34:42 PM | 3.680 | 0 |
| 2024-09-19 | 7:04:49 PM | 3.640 | 0 |
| 2024-09-19 | 6:35:03 PM | 3.600 | 0 |
| 2024-09-19 | 6:04:41 PM | 3.590 | 0 |
| 2024-09-19 | 5:04:50 PM | 3.730 | 0 |
| 2024-09-19 | 4:35:17 PM | 3.690 | 0 |
| 2024-09-19 | 4:04:36 PM | 3.740 | 0 |
| 2024-09-19 | 3:35:12 PM | 3.940 | 0 |
| 2024-09-19 | 3:04:28 PM | 4.150 | 0 |