| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:37:34 PM | 6.44 | 0 |
| 2024-05-28 | 3:37:49 PM | 6.49 | 0 |
| 2024-05-28 | 2:36:48 PM | 6.39 | 0 |
| 2024-05-28 | 1:35:59 PM | 6.38 | 0 |
| 2024-05-28 | 11:32:21 AM | 6.37 | 0 |
| 2024-05-28 | 8:19:46 AM | 6.39 | 0 |
| 2024-05-27 | 4:35:22 PM | 6.43 | 0 |
| 2024-05-27 | 3:35:28 PM | 6.43 | 0 |
| 2024-05-27 | 2:35:20 PM | 6.45 | 0 |
| 2024-05-27 | 11:38:26 AM | 6.39 | 0 |
| 2024-05-27 | 8:21:27 AM | 6.40 | 0 |