| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:41:03 AM | 8.430 | 0 |
| 2024-09-19 | 9:41:55 AM | 8.240 | 0 |
| 2024-09-19 | 8:01:03 AM | 8.220 | 0 |
| 2024-09-18 | 9:41:29 PM | 8.220 | 0 |
| 2024-09-18 | 7:40:51 PM | 8.240 | 0 |
| 2024-09-18 | 5:40:33 PM | 8.250 | 0 |
| 2024-09-18 | 3:40:03 PM | 8.340 | 0 |
| 2024-09-18 | 1:40:40 PM | 8.430 | 0 |
| 2024-09-18 | 11:40:35 AM | 8.430 | 0 |
| 2024-09-18 | 9:40:21 AM | 8.390 | 0 |
| 2024-09-18 | 8:01:03 AM | 8.350 | 0 |
| 2024-09-17 | 9:40:13 PM | 8.470 | 0 |
| 2024-09-17 | 7:40:40 PM | 8.420 | 0 |