| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:05:24 PM | 3.44 | 0 |
| 2024-09-19 | 2:06:34 PM | 3.54 | 0 |
| 2024-09-19 | 1:06:18 PM | 3.50 | 0 |
| 2024-09-19 | 12:06:25 PM | 3.48 | 0 |
| 2024-09-19 | 11:06:32 AM | 3.45 | 0 |
| 2024-09-19 | 8:16:34 AM | 3.49 | 0 |
| 2024-09-18 | 6:09:32 PM | 3.41 | 0 |
| 2024-09-18 | 5:05:55 PM | 3.39 | 0 |
| 2024-09-18 | 4:05:56 PM | 3.42 | 0 |
| 2024-09-18 | 3:05:23 PM | 3.47 | 0 |
| 2024-09-18 | 2:06:08 PM | 3.46 | 0 |
| 2024-09-18 | 1:05:41 PM | 3.43 | 0 |
| 2024-09-18 | 12:06:09 PM | 3.42 | 0 |