| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:46:56 PM | 7.55 | 0 |
| 2024-09-23 | 5:53:36 PM | 7.55 | 0 |
| 2024-09-23 | 4:46:23 PM | 7.60 | 0 |
| 2024-09-23 | 2:53:37 PM | 7.63 | 0 |
| 2024-09-23 | 1:39:01 PM | 7.64 | 0 |
| 2024-09-23 | 11:35:21 AM | 7.67 | 0 |
| 2024-09-23 | 8:16:27 AM | 7.62 | 0 |
| 2024-09-20 | 9:42:33 PM | 7.71 | 0 |
| 2024-09-20 | 8:42:36 PM | 7.74 | 0 |
| 2024-09-20 | 7:42:34 PM | 7.72 | 0 |
| 2024-09-20 | 6:42:44 PM | 7.75 | 0 |
| 2024-09-20 | 5:46:57 PM | 7.83 | 0 |
| 2024-09-20 | 4:40:02 PM | 7.89 | 0 |