| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:54:29 PM | 4.750 | 0 |
| 2024-06-21 | 4:55:23 PM | 4.850 | 0 |
| 2024-06-21 | 1:51:22 PM | 4.850 | 0 |
| 2024-06-21 | 10:24:52 AM | 4.870 | 0 |
| 2024-06-20 | 7:53:24 PM | 4.770 | 0 |
| 2024-06-20 | 4:52:30 PM | 4.790 | 0 |
| 2024-06-20 | 1:52:33 PM | 4.860 | 0 |
| 2024-06-20 | 10:20:26 AM | 4.880 | 0 |
| 2024-06-19 | 7:54:26 PM | 4.900 | 0 |
| 2024-06-19 | 4:50:36 PM | 4.900 | 0 |
| 2024-06-19 | 1:51:07 PM | 4.890 | 0 |
| 2024-06-19 | 10:24:31 AM | 4.900 | 0 |
| 2024-06-18 | 7:53:50 PM | 4.830 | 0 |