| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:38:31 PM | 4.320 | 0 |
| 2024-06-11 | 11:12:04 AM | 4.280 | 0 |
| 2024-06-11 | 11:10:15 AM | 4.280 | 0 |
| 2024-06-11 | 9:59:19 AM | 4.280 | 0 |
| 2024-06-11 | 8:52:58 AM | 4.280 | 0 |
| 2024-06-11 | 8:24:29 AM | 4.270 | 0 |
| 2024-06-10 | 9:40:14 PM | 4.280 | 0 |
| 2024-06-10 | 9:28:00 PM | 4.270 | 0 |
| 2024-06-10 | 8:19:07 PM | 4.280 | 0 |
| 2024-06-10 | 7:06:33 PM | 4.310 | 0 |
| 2024-06-10 | 6:01:14 PM | 4.300 | 0 |
| 2024-06-10 | 5:31:20 PM | 4.300 | 0 |
| 2024-06-10 | 5:25:54 PM | 4.300 | 0 |