| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:54:08 | 0.440 | 0 |
| 31.05.2024 | 09:36:31 | 0.440 | 0 |
| 31.05.2024 | 08:52:31 | 0.430 | 0 |
| 31.05.2024 | 08:46:55 | 0.430 | 0 |
| 30.05.2024 | 21:43:49 | 0.430 | 0 |
| 30.05.2024 | 21:15:03 | 0.420 | 0 |
| 30.05.2024 | 20:01:15 | 0.410 | 0 |
| 30.05.2024 | 19:00:52 | 0.410 | 0 |
| 30.05.2024 | 17:50:42 | 0.400 | 0 |
| 30.05.2024 | 16:42:04 | 0.420 | 0 |
| 30.05.2024 | 15:35:27 | 0.400 | 0 |
| 30.05.2024 | 14:49:49 | 0.380 | 0 |
| 30.05.2024 | 14:25:08 | 0.390 | 0 |