| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:31:59 PM | 28.190 | 0 |
| 2024-06-06 | 6:48:27 PM | 28.200 | 0 |
| 2024-06-06 | 5:49:53 PM | 28.260 | 0 |
| 2024-06-06 | 4:51:23 PM | 28.100 | 0 |
| 2024-06-06 | 4:00:13 PM | 28.160 | 0 |
| 2024-06-06 | 2:50:47 PM | 27.930 | 0 |
| 2024-06-06 | 2:04:00 PM | 28.110 | 0 |
| 2024-06-06 | 1:03:01 PM | 28.340 | 0 |
| 2024-06-06 | 1:02:38 PM | 28.340 | 0 |
| 2024-06-06 | 12:06:51 PM | 28.220 | 0 |
| 2024-06-06 | 11:11:43 AM | 28.270 | 0 |
| 2024-06-06 | 11:05:37 AM | 28.250 | 0 |
| 2024-06-06 | 10:18:49 AM | 28.470 | 0 |