| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:45:56 AM | 13.860 | 0 |
| 2024-09-24 | 9:46:19 AM | 13.860 | 0 |
| 2024-09-24 | 9:01:22 AM | 13.540 | 0 |
| 2024-09-23 | 9:46:28 PM | 13.660 | 0 |
| 2024-09-23 | 7:46:50 PM | 13.660 | 0 |
| 2024-09-23 | 5:45:13 PM | 13.960 | 0 |
| 2024-09-23 | 3:45:15 PM | 13.980 | 0 |
| 2024-09-23 | 1:45:30 PM | 14.320 | 0 |
| 2024-09-23 | 11:46:14 AM | 14.030 | 0 |
| 2024-09-23 | 9:45:37 AM | 14.240 | 0 |
| 2024-09-23 | 9:00:43 AM | 14.080 | 0 |