| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:23:18 PM | 0.028 | - |
| 2024-05-28 | 7:23:08 PM | 0.029 | - |
| 2024-05-28 | 7:22:58 PM | 0.030 | - |
| 2024-05-28 | 7:22:48 PM | 0.032 | - |
| 2024-05-28 | 7:22:36 PM | 0.034 | - |
| 2024-05-28 | 7:22:30 PM | 0.037 | - |
| 2024-05-28 | 7:22:18 PM | 0.036 | - |
| 2024-05-28 | 7:22:07 PM | 0.038 | - |
| 2024-05-28 | 7:22:02 PM | 0.037 | - |
| 2024-05-28 | 7:21:57 PM | 0.040 | - |
| 2024-05-28 | 7:21:52 PM | 0.042 | - |
| 2024-05-28 | 7:21:47 PM | 0.041 | - |
| 2024-05-28 | 7:21:37 PM | 0.040 | - |