| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:49:56 AM | 2.250 | 0 |
| 2024-09-20 | 9:21:23 AM | 2.270 | 0 |
| 2024-09-19 | 9:42:40 PM | 2.270 | 0 |
| 2024-09-19 | 9:09:27 PM | 2.280 | 0 |
| 2024-09-19 | 7:57:22 PM | 2.290 | 0 |
| 2024-09-19 | 6:47:44 PM | 2.260 | 0 |
| 2024-09-19 | 5:34:06 PM | 2.250 | 0 |
| 2024-09-19 | 5:25:39 PM | 2.260 | 0 |
| 2024-09-19 | 4:25:49 PM | 2.250 | 0 |
| 2024-09-19 | 3:25:08 PM | 2.260 | 0 |
| 2024-09-19 | 2:24:25 PM | 2.210 | 0 |
| 2024-09-19 | 1:12:23 PM | 2.190 | 0 |
| 2024-09-19 | 12:10:21 PM | 2.150 | 0 |