| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:38 AM | 2.360 | 0 |
| 2024-09-20 | 9:26:39 AM | 2.360 | 0 |
| 2024-09-20 | 8:49:08 AM | 2.360 | 0 |
| 2024-09-19 | 9:38:45 PM | 2.370 | 0 |
| 2024-09-19 | 9:14:55 PM | 2.370 | 0 |
| 2024-09-19 | 7:58:44 PM | 2.390 | 0 |
| 2024-09-19 | 6:54:22 PM | 2.370 | 0 |
| 2024-09-19 | 5:45:32 PM | 2.370 | 0 |
| 2024-09-19 | 5:11:42 PM | 2.340 | 0 |
| 2024-09-19 | 4:39:27 PM | 2.370 | 0 |
| 2024-09-19 | 3:27:16 PM | 2.360 | 0 |
| 2024-09-19 | 2:20:29 PM | 2.310 | 0 |
| 2024-09-19 | 1:18:56 PM | 2.280 | 0 |