| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:46:04 PM | 34.630 | 0 |
| 2024-06-17 | 5:34:29 PM | 34.630 | 0 |
| 2024-06-17 | 4:24:13 PM | 34.630 | 0 |
| 2024-06-17 | 3:16:34 PM | 34.630 | 0 |
| 2024-06-17 | 2:13:04 PM | 34.630 | 0 |
| 2024-06-17 | 1:05:51 PM | 34.630 | 0 |
| 2024-06-17 | 12:04:55 PM | 34.630 | 0 |
| 2024-06-17 | 11:00:03 AM | 34.630 | 0 |
| 2024-06-17 | 10:13:53 AM | 34.630 | 0 |
| 2024-06-17 | 9:59:16 AM | 34.630 | 0 |
| 2024-06-17 | 9:28:47 AM | 34.630 | 0 |
| 2024-06-17 | 8:52:21 AM | 34.630 | 0 |