| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:58:57 AM | 34.630 | 0 |
| 2024-06-12 | 9:48:31 PM | 34.620 | 0 |
| 2024-06-12 | 8:57:18 PM | 34.620 | 0 |
| 2024-06-12 | 7:57:23 PM | 34.620 | 0 |
| 2024-06-12 | 6:42:58 PM | 34.620 | 0 |
| 2024-06-12 | 6:10:23 PM | 34.620 | 0 |
| 2024-06-12 | 5:41:39 PM | 34.620 | 0 |
| 2024-06-12 | 5:14:43 PM | 34.620 | 0 |
| 2024-06-12 | 4:33:00 PM | 34.620 | 0 |
| 2024-06-12 | 4:30:03 PM | 34.620 | 0 |
| 2024-06-12 | 3:32:44 PM | 34.620 | 0 |
| 2024-06-12 | 3:21:01 PM | 34.620 | 0 |
| 2024-06-12 | 2:20:49 PM | 34.620 | 0 |