| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:20:55 | 0.480 | 0 |
| 20/06/2024 | 10:20:47 | 0.500 | 0 |
| 20/06/2024 | 09:20:44 | 0.490 | 0 |
| 19/06/2024 | 16:21:01 | 0.490 | 0 |
| 19/06/2024 | 15:21:00 | 0.490 | 0 |
| 19/06/2024 | 14:20:52 | 0.490 | 0 |
| 19/06/2024 | 13:20:57 | 0.490 | 0 |
| 19/06/2024 | 12:20:47 | 0.480 | 0 |
| 19/06/2024 | 11:20:53 | 0.480 | 0 |
| 19/06/2024 | 10:20:59 | 0.480 | 0 |
| 19/06/2024 | 09:20:48 | 0.460 | 0 |
| 18/06/2024 | 16:21:06 | 0.460 | 0 |
| 18/06/2024 | 15:20:59 | 0.460 | 0 |