| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:21:10 AM | 3.020 | 0 |
| 2024-06-10 | 10:21:02 AM | 3.000 | 0 |
| 2024-06-10 | 9:21:03 AM | 2.980 | 0 |
| 2024-06-07 | 4:21:10 PM | 2.830 | 0 |
| 2024-06-07 | 3:21:12 PM | 2.910 | 0 |
| 2024-06-07 | 2:21:14 PM | 2.850 | 0 |
| 2024-06-07 | 1:21:11 PM | 2.860 | 0 |
| 2024-06-07 | 12:21:08 PM | 2.790 | 0 |
| 2024-06-07 | 11:21:16 AM | 2.770 | 0 |
| 2024-06-07 | 10:20:59 AM | 2.700 | 0 |
| 2024-06-07 | 9:20:59 AM | 2.700 | 0 |