| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 18:50:29 | 3.050 | 0 |
| 25/06/2024 | 18:35:23 | 3.110 | 0 |
| 25/06/2024 | 18:20:16 | 3.090 | 0 |
| 25/06/2024 | 18:05:19 | 3.050 | 0 |
| 25/06/2024 | 17:50:33 | 3.000 | 0 |
| 25/06/2024 | 17:35:15 | 2.960 | 0 |
| 25/06/2024 | 17:21:09 | 2.920 | 0 |
| 25/06/2024 | 17:05:15 | 2.930 | 0 |
| 25/06/2024 | 16:50:40 | 2.950 | 0 |
| 25/06/2024 | 16:35:24 | 2.960 | 0 |
| 25/06/2024 | 16:20:15 | 2.840 | 0 |
| 25/06/2024 | 16:05:17 | 2.830 | 0 |
| 25/06/2024 | 15:50:32 | 2.780 | 0 |