| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:20:58 AM | 1.480 | 0 |
| 2024-06-20 | 10:20:46 AM | 1.420 | 0 |
| 2024-06-20 | 9:20:44 AM | 1.330 | 0 |
| 2024-06-19 | 4:21:02 PM | 1.390 | 0 |
| 2024-06-19 | 3:21:05 PM | 1.360 | 0 |
| 2024-06-19 | 2:20:54 PM | 1.380 | 0 |
| 2024-06-19 | 1:20:59 PM | 1.410 | 0 |
| 2024-06-19 | 12:20:52 PM | 1.460 | 0 |
| 2024-06-19 | 11:20:56 AM | 1.470 | 0 |
| 2024-06-19 | 10:20:44 AM | 1.520 | 0 |
| 2024-06-19 | 9:20:46 AM | 1.510 | 0 |
| 2024-06-18 | 4:21:01 PM | 1.600 | 0 |
| 2024-06-18 | 3:21:05 PM | 1.560 | 0 |