| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:05:15 PM | 10.180 | 0 |
| 2024-09-23 | 5:50:30 PM | 10.220 | 0 |
| 2024-09-23 | 5:35:14 PM | 10.220 | 0 |
| 2024-09-23 | 5:20:53 PM | 10.210 | 0 |
| 2024-09-23 | 5:05:12 PM | 10.190 | 0 |
| 2024-09-23 | 4:50:37 PM | 10.210 | 0 |
| 2024-09-23 | 4:35:23 PM | 10.240 | 0 |
| 2024-09-23 | 4:20:13 PM | 10.270 | 0 |
| 2024-09-23 | 4:05:19 PM | 10.200 | 0 |
| 2024-09-23 | 3:50:33 PM | 10.180 | 0 |
| 2024-09-23 | 3:35:29 PM | 10.280 | 0 |
| 2024-09-23 | 3:20:17 PM | 10.360 | 0 |
| 2024-09-23 | 2:50:37 PM | 10.370 | 0 |