| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:21:36 AM | 11.190 | 0 |
| 2024-06-19 | 9:52:08 AM | 11.190 | 0 |
| 2024-06-19 | 9:12:09 AM | 11.200 | 0 |
| 2024-06-18 | 5:15:10 PM | 11.210 | 0 |
| 2024-06-18 | 3:15:11 PM | 11.190 | 0 |
| 2024-06-18 | 1:43:39 PM | 11.190 | 0 |
| 2024-06-18 | 1:15:10 PM | 11.190 | 0 |
| 2024-06-18 | 12:22:31 PM | 11.180 | 0 |
| 2024-06-18 | 11:15:12 AM | 11.190 | 0 |
| 2024-06-18 | 9:52:10 AM | 11.180 | 0 |
| 2024-06-18 | 9:12:08 AM | 11.180 | 0 |
| 2024-06-17 | 5:15:11 PM | 11.170 | 0 |
| 2024-06-17 | 3:15:12 PM | 11.160 | 0 |