| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 9.400 | 0 |
| 2024-09-18 | 2:33:45 PM | 9.400 | 0 |
| 2024-09-18 | 1:15:09 PM | 9.410 | 0 |
| 2024-09-18 | 11:15:09 AM | 9.410 | 0 |
| 2024-09-18 | 11:11:14 AM | 9.410 | 0 |
| 2024-09-18 | 9:52:09 AM | 9.400 | 0 |
| 2024-09-18 | 9:12:05 AM | 9.410 | 0 |
| 2024-09-17 | 5:15:10 PM | 9.410 | 0 |